시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	190	+ 2.44%	16,367	127
15:19	7,990	190	+ 2.44%	16,227	126
15:16	7,850	50	+ 0.64%	15,021	117
15:10	7,825	25	+ 0.32%	15,018	117
15:06	7,850	50	+ 0.64%	15,008	116
14:54	7,840	40	+ 0.51%	15,006	116
14:53	7,840	40	+ 0.51%	14,902	116
14:51	7,860	60	+ 0.77%	14,901	116
14:48	7,860	60	+ 0.77%	14,886	116
14:47	7,840	40	+ 0.51%	14,831	115