시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,220	30	+ 1.37%	18,399	41
12:23	2,220	30	+ 1.37%	18,357	41
12:22	2,230	40	+ 1.83%	18,308	40
12:21	2,225	35	+ 1.60%	18,168	40
12:20	2,225	35	+ 1.60%	18,070	40
12:19	2,230	40	+ 1.83%	17,951	40
12:15	2,225	35	+ 1.60%	17,800	39
12:13	2,205	15	+ 0.69%	17,796	39
12:12	2,210	20	+ 0.91%	17,679	39
12:01	2,220	30	+ 1.37%	17,576	39