시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,260	70	+ 3.20%	22,096	49
12:40	2,255	65	+ 2.97%	22,095	49
12:39	2,255	65	+ 2.97%	22,094	49
12:38	2,265	75	+ 3.43%	21,794	48
12:37	2,260	70	+ 3.20%	20,023	44
12:36	2,250	60	+ 2.74%	19,653	43
12:35	2,245	55	+ 2.51%	18,783	42
12:32	2,230	40	+ 1.83%	18,433	41
12:30	2,225	35	+ 1.60%	18,408	41
12:27	2,220	30	+ 1.37%	18,406	41