시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,250	60	+ 2.74%	24,562	55
13:10	2,255	65	+ 2.97%	24,517	54
13:06	2,260	70	+ 3.20%	24,490	54
13:02	2,245	55	+ 2.51%	24,390	54
13:00	2,245	55	+ 2.51%	24,340	54
12:59	2,245	55	+ 2.51%	24,100	54
12:57	2,250	60	+ 2.74%	24,095	54
12:56	2,250	60	+ 2.74%	22,438	50
12:51	2,260	70	+ 3.20%	22,103	49
12:50	2,260	70	+ 3.20%	22,098	49