시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,275	85	+ 3.88%	27,322	61
13:32	2,275	85	+ 3.88%	27,318	61
13:31	2,250	60	+ 2.74%	26,005	58
13:30	2,260	70	+ 3.20%	25,849	57
13:29	2,255	65	+ 2.97%	25,745	57
13:26	2,240	50	+ 2.28%	25,743	57
13:24	2,255	65	+ 2.97%	25,235	56
13:23	2,255	65	+ 2.97%	25,172	56
13:21	2,255	65	+ 2.97%	25,104	56
13:14	2,255	65	+ 2.97%	24,563	55