시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,270	80	+ 3.65%	30,455	68
13:51	2,265	75	+ 3.43%	30,454	68
13:50	2,270	80	+ 3.65%	29,959	67
13:47	2,265	75	+ 3.43%	29,821	66
13:46	2,265	75	+ 3.43%	29,814	66
13:45	2,260	70	+ 3.20%	29,514	66
13:44	2,250	60	+ 2.74%	29,009	65
13:42	2,270	80	+ 3.65%	28,009	62
13:41	2,270	80	+ 3.65%	28,008	62
13:35	2,270	80	+ 3.65%	27,606	61