시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,280	90	+ 4.11%	31,213	70
14:12	2,275	85	+ 3.88%	31,075	69
14:07	2,265	75	+ 3.43%	31,055	69
14:06	2,270	80	+ 3.65%	31,002	69
14:05	2,270	80	+ 3.65%	30,993	69
14:04	2,270	80	+ 3.65%	30,943	69
14:03	2,275	85	+ 3.88%	30,937	69
13:58	2,275	85	+ 3.88%	30,918	69
13:55	2,275	85	+ 3.88%	30,916	69
13:53	2,275	85	+ 3.88%	30,461	68