시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,295	105	+ 4.80%	36,277	81
14:25	2,300	110	+ 5.02%	36,196	81
14:23	2,245	55	+ 2.51%	34,094	76
14:22	2,245	55	+ 2.51%	34,082	76
14:21	2,245	55	+ 2.51%	33,794	75
14:18	2,285	95	+ 4.34%	33,766	75
14:17	2,260	70	+ 3.20%	33,736	75
14:16	2,270	80	+ 3.65%	33,296	74
14:15	2,290	100	+ 4.57%	32,903	73
14:14	2,280	90	+ 4.11%	31,299	70