시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,285	95	+ 4.34%	36,928	83
14:50	2,280	90	+ 4.11%	36,924	83
14:48	2,275	85	+ 3.88%	36,923	83
14:46	2,275	85	+ 3.88%	36,909	83
14:43	2,275	85	+ 3.88%	36,743	82
14:41	2,265	75	+ 3.43%	36,725	82
14:40	2,275	85	+ 3.88%	36,525	82
14:39	2,280	90	+ 4.11%	36,507	82
14:37	2,270	80	+ 3.65%	36,503	82
14:36	2,270	80	+ 3.65%	36,477	82