시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,215	25	+ 1.14%	1,443	3
09:06	2,215	25	+ 1.14%	1,229	3
09:05	2,215	25	+ 1.14%	1,214	3
09:02	2,210	20	+ 0.91%	1,184	3
09:01	2,200	10	+ 0.46%	766	2
09:00	2,240	50	+ 2.28%	689	1