시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,210	20	+ 0.91%	4,047	9
09:21	2,210	20	+ 0.91%	4,042	9
09:20	2,210	20	+ 0.91%	4,040	9
09:18	2,220	30	+ 1.37%	3,859	8
09:15	2,195	5	+ 0.23%	3,858	8
09:13	2,205	15	+ 0.69%	3,580	8
09:11	2,220	30	+ 1.37%	3,560	8
09:10	2,190	0	0.00%	3,559	8
09:09	2,215	25	+ 1.14%	1,859	4
09:08	2,215	25	+ 1.14%	1,858	4