시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,210	20	+ 0.91%	7,731	17
09:43	2,205	15	+ 0.69%	7,361	16
09:36	2,205	15	+ 0.69%	7,274	16
09:34	2,190	0	0.00%	7,268	16
09:30	2,200	10	+ 0.46%	4,767	10
09:29	2,205	15	+ 0.69%	4,421	10
09:28	2,205	15	+ 0.69%	4,206	9
09:27	2,210	20	+ 0.91%	4,136	9
09:25	2,210	20	+ 0.91%	4,054	9
09:24	2,215	25	+ 1.14%	4,053	9