시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,210	20	+ 0.91%	8,989	20
09:57	2,220	30	+ 1.37%	8,692	19
09:56	2,225	35	+ 1.60%	8,689	19
09:55	2,225	35	+ 1.60%	8,688	19
09:54	2,225	35	+ 1.60%	8,683	19
09:52	2,220	30	+ 1.37%	8,663	19
09:51	2,200	10	+ 0.46%	8,523	19
09:48	2,215	25	+ 1.14%	8,322	18
09:47	2,210	20	+ 0.91%	8,244	18
09:45	2,210	20	+ 0.91%	7,754	17