시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,265	75	+ 3.43%	11,942	26
10:14	2,245	55	+ 2.51%	11,941	26
10:13	2,250	60	+ 2.74%	11,772	26
10:12	2,245	55	+ 2.51%	11,472	25
10:11	2,240	50	+ 2.28%	10,972	24
10:10	2,240	50	+ 2.28%	9,933	22
10:09	2,240	50	+ 2.28%	9,840	22
10:05	2,225	35	+ 1.60%	9,454	21
10:04	2,215	25	+ 1.14%	9,286	20
10:02	2,215	25	+ 1.14%	8,990	20