시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,235	45	+ 2.06%	13,472	30
10:30	2,245	55	+ 2.51%	13,422	30
10:25	2,245	55	+ 2.51%	13,322	29
10:24	2,230	40	+ 1.83%	13,320	29
10:22	2,230	40	+ 1.83%	12,536	28
10:21	2,245	55	+ 2.51%	12,252	27
10:19	2,245	55	+ 2.51%	12,180	27
10:18	2,250	60	+ 2.74%	12,175	27
10:17	2,245	55	+ 2.51%	12,164	27
10:16	2,260	70	+ 3.20%	12,047	27