시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,215	25	+ 1.14%	14,370	32
10:56	2,215	25	+ 1.14%	14,067	31
10:54	2,220	30	+ 1.37%	13,762	30
10:53	2,230	40	+ 1.83%	13,698	30
10:49	2,235	45	+ 2.06%	13,537	30
10:46	2,235	45	+ 2.06%	13,527	30
10:43	2,230	40	+ 1.83%	13,526	30
10:38	2,235	45	+ 2.06%	13,514	30
10:36	2,230	40	+ 1.83%	13,513	30
10:35	2,235	45	+ 2.06%	13,481	30