시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,210	20	+ 0.91%	16,249	36
11:27	2,200	10	+ 0.46%	16,247	36
11:24	2,210	20	+ 0.91%	16,111	36
11:22	2,205	15	+ 0.69%	15,984	35
11:19	2,210	20	+ 0.91%	15,976	35
11:16	2,210	20	+ 0.91%	15,966	35
11:15	2,200	10	+ 0.46%	15,965	35
11:12	2,215	25	+ 1.14%	14,385	32
11:09	2,215	25	+ 1.14%	14,382	32
11:01	2,220	30	+ 1.37%	14,380	32