시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,220	30	+ 1.37%	17,476	39
11:56	2,230	40	+ 1.83%	17,376	38
11:51	2,230	40	+ 1.83%	17,362	38
11:49	2,215	25	+ 1.14%	17,355	38
11:47	2,215	25	+ 1.14%	17,309	38
11:45	2,215	25	+ 1.14%	17,264	38
11:42	2,215	25	+ 1.14%	17,262	38
11:41	2,215	25	+ 1.14%	17,261	38
11:37	2,215	25	+ 1.14%	16,261	36
11:32	2,215	25	+ 1.14%	16,250	36