시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	95	+ 4.34%	39,386	88
15:19	2,285	95	+ 4.34%	39,315	88
15:18	2,245	55	+ 2.51%	39,248	88
15:17	2,290	100	+ 4.57%	38,616	86
15:15	2,290	100	+ 4.57%	38,512	86
15:12	2,290	100	+ 4.57%	38,070	85
15:11	2,240	50	+ 2.28%	38,021	85
15:10	2,280	90	+ 4.11%	37,521	84
15:07	2,285	95	+ 4.34%	37,487	84
15:06	2,270	80	+ 3.65%	36,942	83