시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	456	15	+ 3.40%	375,543	181
13:27	456	15	+ 3.40%	373,276	179
13:26	456	15	+ 3.40%	373,246	179
13:25	456	15	+ 3.40%	373,222	179
13:24	455	14	+ 3.18%	373,078	179
13:23	454	13	+ 2.95%	372,549	179
13:21	461	20	+ 4.54%	372,261	179
13:20	462	21	+ 4.76%	372,171	179
13:19	462	21	+ 4.76%	371,851	179
13:18	462	21	+ 4.76%	371,594	179