시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	455	14	+ 3.18%	380,872	183
13:51	453	12	+ 2.72%	380,869	183
13:50	454	13	+ 2.95%	380,635	183
13:44	454	13	+ 2.95%	380,597	183
13:41	453	12	+ 2.72%	380,587	183
13:36	453	12	+ 2.72%	379,400	182
13:35	455	14	+ 3.18%	379,179	182
13:34	452	11	+ 2.49%	376,369	181
13:33	453	12	+ 2.72%	375,921	181
13:32	454	13	+ 2.95%	375,695	181