시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	454	13	+ 2.95%	417,483	200
14:13	455	14	+ 3.18%	416,526	200
14:12	456	15	+ 3.40%	416,344	200
14:02	465	24	+ 5.44%	414,841	199
14:01	467	26	+ 5.90%	413,766	199
14:00	471	30	+ 6.80%	413,594	198
13:59	476	35	+ 7.94%	413,322	198
13:58	485	44	+ 9.98%	406,081	195
13:57	474	33	+ 7.48%	395,373	190
13:56	453	12	+ 2.72%	381,372	183