시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	459	18	+ 4.08%	428,717	205
14:24	450	9	+ 2.04%	426,184	204
14:23	450	9	+ 2.04%	425,738	204
14:22	449	8	+ 1.81%	425,700	204
14:21	450	9	+ 2.04%	425,595	204
14:20	450	9	+ 2.04%	424,996	204
14:19	451	10	+ 2.27%	422,448	202
14:18	452	11	+ 2.49%	421,284	202
14:17	451	10	+ 2.27%	421,058	202
14:15	456	15	+ 3.40%	418,858	201