시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	449	8	+ 1.81%	439,170	210
14:34	448	7	+ 1.59%	439,162	210
14:33	448	7	+ 1.59%	439,094	210
14:32	450	9	+ 2.04%	439,074	210
14:31	454	13	+ 2.95%	438,493	210
14:30	451	10	+ 2.27%	438,355	210
14:29	453	12	+ 2.72%	429,833	206
14:28	454	13	+ 2.95%	428,830	205
14:27	458	17	+ 3.86%	428,728	205
14:26	459	18	+ 4.08%	428,718	205