시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	449	8	+ 1.81%	458,760	219
14:45	449	8	+ 1.81%	458,759	219
14:44	449	8	+ 1.81%	458,259	219
14:43	449	8	+ 1.81%	458,175	219
14:42	450	9	+ 2.04%	456,205	218
14:41	453	12	+ 2.72%	455,938	218
14:40	457	16	+ 3.63%	455,660	217
14:39	459	18	+ 4.08%	455,547	217
14:38	447	6	+ 1.36%	439,856	210
14:37	449	8	+ 1.81%	439,189	210