시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	438	3	- 0.68%	474,182	226
14:55	438	3	- 0.68%	474,102	226
14:54	440	1	- 0.23%	472,433	225
14:53	439	2	- 0.45%	469,141	223
14:52	440	1	- 0.23%	468,891	223
14:51	441	0	0.00%	467,278	223
14:50	441	0	0.00%	466,259	222
14:49	440	1	- 0.23%	465,103	222
14:48	445	4	+ 0.91%	461,009	220
14:47	449	8	+ 1.81%	459,009	219