시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	434	7	- 1.59%	22,976	10
09:17	430	11	- 2.49%	22,384	10
09:16	434	7	- 1.59%	19,384	9
09:15	434	7	- 1.59%	19,376	9
09:14	434	7	- 1.59%	19,374	9
09:13	434	7	- 1.59%	18,876	8
09:12	438	3	- 0.68%	16,789	7
09:11	443	2	+ 0.45%	14,172	6
09:10	439	2	- 0.45%	10,636	5
09:09	438	3	- 0.68%	10,635	5