시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	443	2	+ 0.45%	38,670	17
09:29	445	4	+ 0.91%	38,077	17
09:28	444	3	+ 0.68%	36,769	16
09:26	446	5	+ 1.13%	34,557	15
09:25	446	5	+ 1.13%	34,214	15
09:24	445	4	+ 0.91%	32,865	14
09:23	440	1	- 0.23%	31,493	14
09:22	444	3	+ 0.68%	29,490	13
09:21	437	4	- 0.91%	26,490	12
09:20	434	7	- 1.59%	26,339	12