시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	430	11	- 2.49%	49,990	22
09:45	442	1	+ 0.23%	42,610	19
09:44	448	7	+ 1.59%	42,450	19
09:43	448	7	+ 1.59%	42,418	19
09:37	447	6	+ 1.36%	42,217	19
09:36	441	0	0.00%	42,216	19
09:35	448	7	+ 1.59%	41,506	18
09:33	447	6	+ 1.36%	39,737	18
09:32	450	9	+ 2.04%	39,671	17
09:31	444	3	+ 0.68%	39,170	17