시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	430	11	- 2.49%	54,296	24
09:56	430	11	- 2.49%	52,719	23
09:55	434	7	- 1.59%	50,850	22
09:54	434	7	- 1.59%	50,817	22
09:53	435	6	- 1.36%	50,629	22
09:52	436	5	- 1.13%	50,609	22
09:51	436	5	- 1.13%	50,247	22
09:50	436	5	- 1.13%	50,044	22
09:48	436	5	- 1.13%	50,001	22
09:47	440	1	- 0.23%	49,998	22