시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	441	0	0.00%	63,345	28
10:11	443	2	+ 0.45%	63,343	28
10:10	443	2	+ 0.45%	62,533	27
10:09	439	2	- 0.45%	62,268	27
10:08	443	2	+ 0.45%	60,632	27
10:07	444	3	+ 0.68%	59,632	26
10:06	441	0	0.00%	57,040	25
10:05	429	12	- 2.72%	56,687	25
10:00	431	10	- 2.27%	56,296	25
09:58	430	11	- 2.49%	55,796	24