시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	440	1	- 0.23%	66,418	29
10:30	440	1	- 0.23%	66,413	29
10:28	440	1	- 0.23%	66,345	29
10:26	440	1	- 0.23%	66,337	29
10:25	440	1	- 0.23%	66,332	29
10:24	440	1	- 0.23%	66,329	29
10:22	435	6	- 1.36%	66,317	29
10:21	440	1	- 0.23%	65,924	29
10:16	436	5	- 1.13%	64,884	28
10:15	436	5	- 1.13%	64,854	28