시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	440	1	- 0.23%	68,624	30
10:49	439	2	- 0.45%	68,619	30
10:48	440	1	- 0.23%	68,576	30
10:47	441	0	0.00%	68,570	30
10:45	441	0	0.00%	68,541	30
10:44	441	0	0.00%	68,341	30
10:40	442	1	+ 0.23%	67,815	30
10:35	442	1	+ 0.23%	67,785	30
10:33	442	1	+ 0.23%	67,762	30
10:32	439	2	- 0.45%	67,062	29