시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	500	59	+ 13.38%	207,018	100
11:05	504	63	+ 14.29%	197,272	95
11:04	512	71	+ 16.10%	188,369	91
11:03	517	76	+ 17.23%	182,080	88
11:02	520	79	+ 17.91%	176,405	85
11:01	522	81	+ 18.37%	155,475	74
10:59	549	108	+ 24.49%	130,487	61
10:58	548	107	+ 24.26%	123,957	57
10:56	488	47	+ 10.66%	106,363	47
10:55	452	11	+ 2.49%	92,273	41