시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	479	38	+ 8.62%	268,469	130
11:15	472	31	+ 7.03%	264,428	128
11:14	478	37	+ 8.39%	261,556	127
11:13	481	40	+ 9.07%	255,141	124
11:12	482	41	+ 9.30%	252,563	122
11:11	489	48	+ 10.88%	247,454	120
11:10	499	58	+ 13.15%	242,721	118
11:09	504	63	+ 14.29%	238,292	115
11:08	482	41	+ 9.30%	230,117	111
11:07	480	39	+ 8.84%	221,895	107