시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	434	7	- 1.59%	476,717	227
15:08	434	7	- 1.59%	476,664	227
15:07	437	4	- 0.91%	476,530	227
15:06	436	5	- 1.13%	476,446	227
15:03	437	4	- 0.91%	475,748	226
15:02	437	4	- 0.91%	474,915	226
15:01	438	3	- 0.68%	474,846	226
14:59	439	2	- 0.45%	474,743	226
14:58	439	2	- 0.45%	474,724	226
14:57	438	3	- 0.68%	474,203	226