시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	475	34	+ 7.71%	292,194	142
11:26	496	55	+ 12.47%	290,903	141
11:25	496	55	+ 12.47%	289,904	141
11:24	495	54	+ 12.25%	286,915	139
11:23	500	59	+ 13.38%	283,250	137
11:22	486	45	+ 10.20%	279,335	135
11:21	485	44	+ 9.98%	276,492	134
11:20	475	34	+ 7.71%	275,368	133
11:19	474	33	+ 7.48%	274,358	133
11:18	472	31	+ 7.03%	274,020	133