시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	491	50	+ 11.34%	308,441	150
11:36	492	51	+ 11.57%	307,594	149
11:35	490	49	+ 11.11%	304,169	147
11:34	488	47	+ 10.66%	304,059	147
11:33	479	38	+ 8.62%	303,497	147
11:32	480	39	+ 8.84%	296,338	144
11:31	482	41	+ 9.30%	295,584	143
11:30	482	41	+ 9.30%	295,143	143
11:29	488	47	+ 10.66%	294,979	143
11:28	492	51	+ 11.57%	294,324	143