시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	475	34	+ 7.71%	323,923	157
11:46	475	34	+ 7.71%	322,914	156
11:45	472	31	+ 7.03%	319,778	155
11:44	473	32	+ 7.26%	319,374	155
11:43	474	33	+ 7.48%	319,373	155
11:42	476	35	+ 7.94%	318,559	154
11:41	475	34	+ 7.71%	315,463	153
11:40	476	35	+ 7.94%	314,826	153
11:39	482	41	+ 9.30%	313,046	152
11:38	491	50	+ 11.34%	311,512	151