시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	458	17	+ 3.86%	336,460	163
12:01	458	17	+ 3.86%	336,109	163
11:59	462	21	+ 4.76%	332,949	161
11:58	465	24	+ 5.44%	332,778	161
11:57	462	21	+ 4.76%	330,615	160
11:56	463	22	+ 4.99%	328,752	159
11:52	470	29	+ 6.58%	326,644	158
11:51	472	31	+ 7.03%	325,837	158
11:49	467	26	+ 5.90%	325,828	158
11:48	466	25	+ 5.67%	324,629	157