시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	456	15	+ 3.40%	339,344	164
12:11	456	15	+ 3.40%	338,913	164
12:10	460	19	+ 4.31%	338,788	164
12:09	460	19	+ 4.31%	338,767	164
12:08	458	17	+ 3.86%	338,757	164
12:07	456	15	+ 3.40%	337,481	163
12:06	461	20	+ 4.54%	337,081	163
12:05	461	20	+ 4.54%	337,029	163
12:04	459	18	+ 4.08%	336,991	163
12:03	457	16	+ 3.63%	336,891	163