시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	458	17	+ 3.86%	344,129	166
12:25	462	21	+ 4.76%	343,964	166
12:24	461	20	+ 4.54%	343,790	166
12:21	464	23	+ 5.22%	343,516	166
12:19	462	21	+ 4.76%	343,503	166
12:17	462	21	+ 4.76%	343,376	166
12:16	464	23	+ 5.22%	343,353	166
12:15	458	17	+ 3.86%	342,149	165
12:14	456	15	+ 3.40%	342,049	165
12:13	456	15	+ 3.40%	342,023	165