시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	452	11	+ 2.49%	367,530	177
12:52	454	13	+ 2.95%	367,429	177
12:51	452	11	+ 2.49%	364,146	175
12:49	451	10	+ 2.27%	364,144	175
12:47	456	15	+ 3.40%	364,140	175
12:46	451	10	+ 2.27%	364,139	175
12:45	453	12	+ 2.72%	359,637	173
12:44	453	12	+ 2.72%	358,510	173
12:42	453	12	+ 2.72%	358,062	173
12:41	456	15	+ 3.40%	353,985	171