시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	463	22	+ 4.99%	371,448	179
13:16	462	21	+ 4.76%	371,252	179
13:15	464	23	+ 5.22%	370,963	178
13:14	465	24	+ 5.44%	370,865	178
13:13	465	24	+ 5.44%	370,864	178
13:12	465	24	+ 5.44%	370,861	178
13:11	465	24	+ 5.44%	370,860	178
13:10	465	24	+ 5.44%	370,858	178
13:09	464	23	+ 5.22%	370,838	178
13:07	465	24	+ 5.44%	370,837	178