시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	420	21	- 4.76%	505,641	239
15:19	429	12	- 2.72%	487,998	232
15:18	429	12	- 2.72%	485,806	231
15:17	428	13	- 2.95%	485,605	231
15:16	429	12	- 2.72%	483,940	230
15:14	430	11	- 2.49%	481,391	229
15:13	430	11	- 2.49%	480,111	228
15:12	431	10	- 2.27%	478,401	227
15:11	432	9	- 2.04%	477,659	227
15:10	433	8	- 1.81%	476,777	227