시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,058	21	- 1.95%	69,702	73
13:18	1,058	21	- 1.95%	69,402	72
13:17	1,060	19	- 1.76%	68,799	72
13:15	1,060	19	- 1.76%	67,250	70
13:13	1,060	19	- 1.76%	66,206	69
13:12	1,060	19	- 1.76%	65,699	69
13:11	1,060	19	- 1.76%	65,690	69
13:10	1,060	19	- 1.76%	65,636	68
13:08	1,059	20	- 1.85%	65,624	68
13:07	1,059	20	- 1.85%	65,622	68