시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,058	21	- 1.95%	70,766	74
13:30	1,059	20	- 1.85%	70,665	74
13:28	1,059	20	- 1.85%	70,566	74
13:27	1,059	20	- 1.85%	70,216	73
13:25	1,059	20	- 1.85%	70,166	73
13:24	1,059	20	- 1.85%	70,163	73
13:23	1,058	21	- 1.95%	70,069	73
13:22	1,059	20	- 1.85%	70,068	73
13:21	1,059	20	- 1.85%	70,047	73
13:20	1,058	21	- 1.95%	70,012	73