시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,055	24	- 2.22%	77,291	81
13:46	1,055	24	- 2.22%	77,081	81
13:42	1,055	24	- 2.22%	76,980	80
13:41	1,055	24	- 2.22%	76,667	80
13:39	1,057	22	- 2.04%	74,398	78
13:37	1,060	19	- 1.76%	74,359	78
13:36	1,057	22	- 2.04%	73,336	77
13:35	1,057	22	- 2.04%	72,799	76
13:34	1,053	26	- 2.41%	72,404	76
13:33	1,054	25	- 2.32%	72,104	75