시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,053	26	- 2.41%	80,866	85
14:16	1,057	22	- 2.04%	80,666	84
14:13	1,058	21	- 1.95%	80,646	84
14:12	1,055	24	- 2.22%	80,346	84
13:59	1,055	24	- 2.22%	80,052	84
13:55	1,058	21	- 1.95%	79,147	83
13:54	1,058	21	- 1.95%	78,611	82
13:52	1,060	19	- 1.76%	77,851	81
13:51	1,059	20	- 1.85%	77,845	81
13:48	1,059	20	- 1.85%	77,345	81