시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,060	19	- 1.76%	83,493	87
14:28	1,061	18	- 1.67%	83,487	87
14:27	1,060	19	- 1.76%	83,180	87
14:26	1,060	19	- 1.76%	82,973	87
14:25	1,053	26	- 2.41%	82,972	87
14:24	1,057	22	- 2.04%	82,222	86
14:23	1,054	25	- 2.32%	81,306	85
14:20	1,055	24	- 2.22%	81,141	85
14:19	1,056	23	- 2.13%	81,020	85
14:18	1,054	25	- 2.32%	80,901	85